艾达币

ADA · 美元计价

$0.1772

≈ ￥1.1695

0.51% ($0.00)

更新于 2026-11-10 07:40:01

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1763

24H 成交量

$1,477.98万

流通市值

$68.51亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SQQQBSQQQB	$42.57	$49.34	$42.18	$19.73万	—	-11.39%
128	NEIRONeiro	$0.00005906	$0.00006182	$0.00005624	$167.86万	$2,585.54万	0.22%
206	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
209	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
484	GLWBCorning (bStocks Tokenized Sto	$116.42	$116.90	$103.24	$22.74万	$176.89万	10.48%
382	SCRScroll	$0.01747	$0.01888	$0.01629	$35.15万	$344.47万	6.46%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$784.67万	-7.17%
360	XTZTezos	$0.2501	$0.2574	$0.2422	$38.23万	$2.83亿	0.44%
69	XLM恒星币	$0.1473	$0.1501	$0.1438	$555.50万	$52.92亿	0.07%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$75161.84	$7.55万	$7.37万	$142.14万	—	0.07%
302	SPKSpark	$0.015863	$0.016457	$0.015426	$49.62万	$5,600.83万	1.86%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
227	SAGASaga	$0.01545	$0.01602	$0.01513	$72.60万	$665.31万	0.00%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
283	DEXEDeXe	$1.263	$1.32	$1.21	$54.51万	$4,644.96万	3.44%
605	ASTRAstar	$0.005018	$0.005179	$0.004832	$12.64万	$4,552.80万	1.89%
38	EUREUR	$1.1234	$1.14	$1.12	$1,403.60万	—	0.38%
463	YGGYield Guild Games	$0.02108	$0.02196	$0.02023	$25.35万	$1,966.60万	2.43%