BitMine Immersion Technologies

BMNRB · 美元计价

$18.12

≈ ￥119.592

-2.89% (-$0.54)

更新于 2026-11-11 05:05:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.66

24H 成交量

$215.14万

流通市值

$959.21万

24H 涨跌额

(-$0.54)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SQQQBSQQQB	$43.56	$45.00	$42.36	$30.03万	—	1.85%
224	NEIRONeiro	$0.00005888	$0.00006091	$0.00005758	$78.82万	$2,470.91万	-1.87%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
225	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
499	GLWBCorning (bStocks Tokenized Sto	$111.92	$117.02	$110.25	$22.47万	$176.89万	-3.68%
571	SCRScroll	$0.01782	$0.01811	$0.01716	$15.86万	$333.75万	1.65%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$767.30万	-7.17%
366	XTZTezos	$0.2446	$0.2547	$0.2416	$38.17万	$2.71亿	-3.40%
56	XLM恒星币	$0.1446	$0.1497	$0.1408	$738.75万	$50.43亿	-2.23%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	WBTCWBTC	$73854.63	$7.54万	$7.27万	$139.95万	—	-1.21%
260	SPKSpark	$0.015834	$0.01632	$0.01563	$63.53万	$5,443.41万	-0.72%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$401.16万	5.24%
188	SAGASaga	$0.01557	$0.01594	$0.01515	$100.01万	$645.71万	-0.26%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,876.12万	-1.19%
302	DEXEDeXe	$1.256	$1.30	$1.25	$50.46万	$4,456.26万	-1.80%
576	ASTRAstar	$0.004969	$0.00511	$0.004888	$15.33万	$4,389.51万	-1.93%
40	EUREUR	$1.1173	$1.13	$1.12	$1,305.04万	—	-0.55%
591	YGGYield Guild Games	$0.02122	$0.02181	$0.02077	$13.39万	$1,902.23万	-0.05%