POL (ex-MATIC)

POL · 美元计价

$0.09372

≈ ￥0.618552

-3.38% (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高

$0.10009

24H 最低

$0.0912

今日开盘

$0.097

24H 成交量

$464.65万

流通市值

$9.87亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SQQQBSQQQB	$48.01	$51.57	$42.05	$52.01万	—	13.55%
265	NEIRONeiro	$0.00006068	$0.00006475	$0.000058	$72.18万	$2,479.86万	-5.45%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
242	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
520	GLWBCorning (bStocks Tokenized Sto	$106.47	$117.98	$100.42	$24.50万	$176.89万	-9.30%
529	SCRScroll	$0.01837	$0.02009	$0.01757	$23.70万	$338.17万	-7.22%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.45万	-7.17%
75	XTZTezos	$0.2511	$0.3173	$0.2394	$542.43万	$2.77亿	-3.05%
55	XLM恒星币	$0.1552	$0.1691	$0.1515	$1,161.71万	$54.50亿	-7.95%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	WBTCWBTC	$75906.91	$8.07万	$7.50万	$252.20万	—	-5.72%
360	SPKSpark	$0.016426	$0.017397	$0.015618	$44.30万	$5,403.11万	-2.89%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$389.85万	5.24%
236	SAGASaga	$0.016	$0.01744	$0.01553	$82.46万	$665.91万	-6.81%
393	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,123.49万	-1.19%
170	DEXEDeXe	$1.28	$1.42	$1.23	$138.44万	$4,430.62万	-9.28%
494	ASTRAstar	$0.00504	$0.005679	$0.004967	$27.85万	$4,503.69万	-10.61%
53	EUREUR	$1.1223	$1.13	$1.12	$1,179.94万	—	-0.36%
403	YGGYield Guild Games	$0.02267	$0.02411	$0.02161	$39.04万	$1,965.87万	-5.58%